Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,470 |
1,540 |
1,567 |
1,420 |
131.297 |
| 26/09/2024 |
1,410 |
1,410 |
1,457 |
1,370 |
76.640 |
| 25/09/2024 |
1,390 |
1,500 |
1,550 |
1,370 |
96.155 |
| 24/09/2024 |
1,490 |
1,400 |
1,553 |
1,330 |
165.878 |
| 23/09/2024 |
1,430 |
1,430 |
1,460 |
1,400 |
100.004 |
| 20/09/2024 |
1,410 |
1,560 |
1,560 |
1,400 |
92.688 |
| 19/09/2024 |
1,530 |
1,620 |
1,630 |
1,430 |
151.259 |
| 18/09/2024 |
1,560 |
1,550 |
1,650 |
1,530 |
112.059 |
| 17/09/2024 |
1,540 |
1,670 |
1,721 |
1,540 |
261.761 |
| 16/09/2024 |
1,680 |
1,580 |
1,800 |
1,560 |
465.866 |
| 13/09/2024 |
1,580 |
1,910 |
1,910 |
1,470 |
509.866 |
| 12/09/2024 |
1,900 |
2,050 |
2,330 |
1,810 |
861.958 |
| 11/09/2024 |
2,080 |
2,260 |
2,320 |
2,010 |
288.574 |
| 10/09/2024 |
2,320 |
2,430 |
2,491 |
2,250 |
382.854 |
| 09/09/2024 |
2,510 |
2,430 |
2,820 |
2,320 |
1.233.759 |
| 06/09/2024 |
2,390 |
2,230 |
2,580 |
2,200 |
840.856 |
| 05/09/2024 |
2,430 |
2,300 |
2,850 |
2,140 |
2.621.465 |
| 04/09/2024 |
2,660 |
2,300 |
3,500 |
2,300 |
81.489.847 |
| 03/09/2024 |
2,050 |
1,550 |
2,740 |
1,550 |
35.936.142 |
| 30/08/2024 |
1,450 |
2,160 |
2,160 |
1,350 |
930.310 |
| 29/08/2024 |
1,950 |
2,410 |
2,560 |
1,940 |
1.962.365 |